Can Fin Homes Limited (CANFINHOME)

INR 789.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 152.1 155.45 151.6 155.0 115.84 Thousand
15 May, 2013 149.0 154.5 149.0 152.0 60.29 Thousand
14 May, 2013 152.0 152.7 149.5 151.0 64.21 Thousand
13 May, 2013 156.0 156.0 149.1 149.3 82.51 Thousand
11 May, 2013 151.0 156.0 151.0 156.0 3345.00
10 May, 2013 154.0 158.45 153.0 153.0 66.41 Thousand
09 May, 2013 156.1 158.0 152.5 154.0 121.48 Thousand
08 May, 2013 156.7 158.7 155.25 156.0 54.55 Thousand
07 May, 2013 153.5 159.95 153.2 156.0 133.31 Thousand
06 May, 2013 159.8 159.8 151.0 153.45 67.15 Thousand