Can Fin Homes Limited (CANFINHOME)

INR 789.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 156.6 156.6 149.55 152.7 283.27 Thousand
02 May, 2013 148.05 154.8 147.35 154.45 110.62 Thousand
30 Apr, 2013 160.0 160.0 147.55 150.0 121.4 Thousand
29 Apr, 2013 160.0 160.0 156.0 156.7 32.48 Thousand
26 Apr, 2013 156.0 163.0 155.2 158.0 107.41 Thousand
25 Apr, 2013 158.0 158.85 152.75 155.0 83.48 Thousand
23 Apr, 2013 151.8 158.9 148.0 158.0 105.18 Thousand
22 Apr, 2013 140.25 151.7 140.25 151.25 72.65 Thousand
18 Apr, 2013 142.7 146.9 142.5 144.5 34.76 Thousand
17 Apr, 2013 146.7 147.0 133.3 143.5 26.23 Thousand