Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 143.7 147.75 143.7 147.75 328.99 Thousand
04 Dec, 2012 136.1 140.75 136.1 140.75 188.39 Thousand
03 Dec, 2012 136.0 136.0 132.1 134.1 77.51 Thousand
30 Nov, 2012 138.0 139.2 135.1 138.0 306.43 Thousand
29 Nov, 2012 138.5 138.5 133.75 137.5 261.3 Thousand
27 Nov, 2012 133.95 135.7 132.55 134.85 287.92 Thousand
26 Nov, 2012 127.0 133.65 126.1 132.05 191.5 Thousand
23 Nov, 2012 127.0 132.75 127.0 130.1 187.94 Thousand
22 Nov, 2012 133.65 134.0 129.85 130.3 192.11 Thousand
21 Nov, 2012 134.0 135.85 130.75 131.45 239.07 Thousand