Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 140.0 140.0 130.75 134.05 205.84 Thousand
19 Nov, 2012 142.1 142.1 137.0 137.25 229.45 Thousand
16 Nov, 2012 143.8 146.7 139.9 141.0 629.11 Thousand
15 Nov, 2012 138.05 144.7 136.0 142.2 700.16 Thousand
13 Nov, 2012 137.0 141.4 137.0 139.0 746.45 Thousand
12 Nov, 2012 131.3 136.5 131.3 135.2 717.21 Thousand
09 Nov, 2012 130.0 133.45 128.75 131.0 230.69 Thousand
08 Nov, 2012 128.9 130.95 126.0 129.75 155.1 Thousand
07 Nov, 2012 125.5 130.3 124.3 129.95 307.85 Thousand
06 Nov, 2012 125.3 126.95 124.4 126.0 46.89 Thousand