Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 124.85 128.9 123.55 125.0 365.19 Thousand
02 Nov, 2012 125.85 127.0 123.4 124.85 137.1 Thousand
01 Nov, 2012 125.0 125.95 122.0 125.0 132.8 Thousand
31 Oct, 2012 121.25 125.4 120.0 122.95 209 Thousand
30 Oct, 2012 123.0 126.05 120.0 120.75 179.43 Thousand
29 Oct, 2012 128.75 129.5 121.7 122.6 237.71 Thousand
26 Oct, 2012 128.0 130.8 126.2 126.3 547.71 Thousand
25 Oct, 2012 128.75 131.25 127.2 127.5 456.36 Thousand
23 Oct, 2012 125.6 132.5 125.6 128.2 646.01 Thousand
22 Oct, 2012 126.7 130.9 125.75 126.4 332.01 Thousand