Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 136.05 138.35 125.25 127.05 2.79 Million
18 Oct, 2012 115.15 134.2 114.5 134.2 4.05 Million
17 Oct, 2012 112.2 115.1 111.5 112.0 117.84 Thousand
16 Oct, 2012 112.0 116.0 111.25 112.85 357.02 Thousand
15 Oct, 2012 111.25 114.4 110.2 111.75 122.52 Thousand
12 Oct, 2012 110.5 112.0 110.05 110.35 27.96 Thousand
11 Oct, 2012 111.0 111.05 107.95 109.5 72.58 Thousand
10 Oct, 2012 111.0 114.9 110.1 110.4 81.14 Thousand
09 Oct, 2012 114.6 116.9 113.0 114.0 186.42 Thousand
08 Oct, 2012 114.9 118.8 113.1 114.0 404.87 Thousand