Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 113.85 114.05 108.05 109.75 87.18 Thousand
04 Oct, 2012 110.85 114.0 110.85 111.9 91.59 Thousand
03 Oct, 2012 113.0 113.0 109.5 111.0 107.24 Thousand
01 Oct, 2012 107.2 114.2 107.2 111.0 322.64 Thousand
28 Sep, 2012 109.75 109.75 107.15 107.15 29.11 Thousand
27 Sep, 2012 107.45 108.9 106.5 107.0 40.27 Thousand
26 Sep, 2012 109.45 109.45 106.1 107.0 14.2 Thousand
25 Sep, 2012 113.9 113.9 106.55 108.0 109.73 Thousand
24 Sep, 2012 109.0 111.0 108.3 109.4 59.38 Thousand
21 Sep, 2012 108.9 110.6 107.75 108.75 51.87 Thousand