Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 105.0 111.0 101.05 108.7 61.3 Thousand
18 Sep, 2012 107.0 108.25 106.15 107.15 34.68 Thousand
17 Sep, 2012 107.6 107.95 105.1 106.2 30.52 Thousand
14 Sep, 2012 106.5 108.0 105.25 107.0 89.06 Thousand
13 Sep, 2012 106.0 107.0 104.5 104.55 31.01 Thousand
12 Sep, 2012 104.0 108.5 104.0 106.0 67.63 Thousand
11 Sep, 2012 102.75 106.05 102.7 104.8 48.45 Thousand
10 Sep, 2012 104.95 104.95 103.1 103.2 13.99 Thousand
08 Sep, 2012 103.25 103.5 103.25 103.5 1730.00
07 Sep, 2012 103.0 104.1 102.6 103.0 14.75 Thousand