Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 102.6 104.65 102.15 104.2 18.31 Thousand
05 Sep, 2012 103.0 106.0 100.1 102.9 37.01 Thousand
04 Sep, 2012 104.0 105.0 102.75 103.8 25.9 Thousand
03 Sep, 2012 102.0 104.35 101.95 104.35 38.49 Thousand
31 Aug, 2012 102.55 103.2 102.0 102.45 27.49 Thousand
30 Aug, 2012 101.75 104.0 101.75 104.0 21.07 Thousand
29 Aug, 2012 103.3 104.05 101.0 102.45 36.86 Thousand
28 Aug, 2012 106.5 107.0 102.5 103.15 57.25 Thousand
27 Aug, 2012 112.0 112.55 105.45 106.0 92.18 Thousand
24 Aug, 2012 112.4 114.5 110.2 111.3 1.95 Million