Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 102.4 110.5 100.5 109.25 543.12 Thousand
22 Aug, 2012 101.85 103.5 100.0 100.1 33.67 Thousand
21 Aug, 2012 101.05 104.75 99.6 101.9 65.96 Thousand
17 Aug, 2012 104.5 104.5 100.1 101.1 98.81 Thousand
16 Aug, 2012 100.0 102.0 99.85 100.4 75.55 Thousand
14 Aug, 2012 101.6 101.6 99.85 100.5 38.54 Thousand
13 Aug, 2012 102.1 102.25 100.1 100.75 55.88 Thousand
10 Aug, 2012 102.2 103.0 101.0 102.0 56.77 Thousand
09 Aug, 2012 104.25 105.6 102.0 103.0 28.3 Thousand
08 Aug, 2012 107.3 107.95 104.7 104.9 47.12 Thousand