Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 106.4 109.75 106.4 107.75 64.43 Thousand
06 Aug, 2012 106.0 107.45 106.0 107.1 36.73 Thousand
03 Aug, 2012 106.55 107.5 104.1 106.4 61.36 Thousand
02 Aug, 2012 106.7 106.7 102.3 106.25 16.22 Thousand
01 Aug, 2012 104.3 105.15 104.0 105.0 20.17 Thousand
31 Jul, 2012 102.9 104.2 102.3 103.45 21.72 Thousand
30 Jul, 2012 100.8 103.25 100.8 102.05 45.04 Thousand
27 Jul, 2012 105.8 105.8 99.05 99.85 89.9 Thousand
26 Jul, 2012 106.0 106.5 100.1 104.15 30.46 Thousand
25 Jul, 2012 107.5 107.5 105.0 105.75 6710.00