Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 107.95 107.95 106.35 106.55 29.69 Thousand
23 Jul, 2012 112.0 112.5 110.0 110.2 33.15 Thousand
20 Jul, 2012 113.95 113.95 111.45 112.0 17.57 Thousand
19 Jul, 2012 116.2 116.2 112.75 112.9 50.39 Thousand
18 Jul, 2012 113.15 114.0 111.45 112.7 47.02 Thousand
17 Jul, 2012 112.0 116.05 110.6 113.3 282.63 Thousand
16 Jul, 2012 107.95 114.4 107.95 111.55 40.16 Thousand
13 Jul, 2012 109.95 112.4 109.45 110.65 27.04 Thousand
12 Jul, 2012 108.35 114.8 108.35 109.05 38.51 Thousand
11 Jul, 2012 109.5 110.0 108.5 108.5 9365.00