Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 108.95 113.9 108.35 109.5 96.34 Thousand
09 Jul, 2012 111.9 111.9 107.5 108.8 20.73 Thousand
06 Jul, 2012 110.1 111.0 108.8 108.8 22.74 Thousand
05 Jul, 2012 111.0 111.95 110.0 110.55 17.6 Thousand
04 Jul, 2012 111.95 114.9 109.95 110.55 31.45 Thousand
03 Jul, 2012 112.0 115.0 111.25 111.25 202.92 Thousand
02 Jul, 2012 108.05 111.85 107.4 109.75 206.76 Thousand
29 Jun, 2012 107.8 108.9 107.5 107.55 11.6 Thousand
28 Jun, 2012 108.0 109.0 106.05 107.4 31.25 Thousand
27 Jun, 2012 106.7 108.0 105.6 106.05 5210.00