Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 107.1 108.95 106.0 106.2 19.86 Thousand
25 Jun, 2012 104.05 110.0 104.05 107.15 73.44 Thousand
22 Jun, 2012 112.0 112.0 103.55 103.95 24.18 Thousand
21 Jun, 2012 104.8 104.8 103.6 104.6 8915.00
20 Jun, 2012 103.65 104.5 103.6 104.05 7915.00
19 Jun, 2012 102.25 104.55 102.25 104.0 14.18 Thousand
18 Jun, 2012 104.5 105.0 103.1 103.1 11.34 Thousand
15 Jun, 2012 105.1 106.0 102.2 103.75 16.88 Thousand
14 Jun, 2012 105.15 106.3 103.6 105.1 64.62 Thousand
13 Jun, 2012 104.0 106.0 104.0 104.8 21.3 Thousand