Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 103.1 104.2 101.55 103.6 17.29 Thousand
11 Jun, 2012 104.0 105.55 103.1 103.35 13.1 Thousand
08 Jun, 2012 104.0 106.3 102.45 103.9 35.64 Thousand
07 Jun, 2012 105.2 107.0 105.0 105.55 33.96 Thousand
06 Jun, 2012 102.15 106.45 102.15 105.6 46.03 Thousand
05 Jun, 2012 102.15 103.9 101.0 102.0 19.13 Thousand
04 Jun, 2012 102.25 104.25 101.45 101.7 15.46 Thousand
01 Jun, 2012 103.75 104.7 102.55 102.9 7220.00
31 May, 2012 104.0 105.0 103.1 104.45 4260.00
30 May, 2012 105.0 105.8 104.0 104.85 11.37 Thousand