Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 105.15 107.0 105.0 105.85 9100.00
28 May, 2012 105.0 105.6 104.4 105.35 24.17 Thousand
25 May, 2012 104.5 107.05 104.0 105.0 8135.00
24 May, 2012 103.0 104.9 103.0 104.5 6560.00
23 May, 2012 103.0 104.05 102.3 103.5 2955.00
22 May, 2012 104.3 105.3 103.0 103.2 14.67 Thousand
21 May, 2012 104.55 106.0 103.0 105.05 10.88 Thousand
18 May, 2012 101.95 104.0 101.5 104.0 10.01 Thousand
17 May, 2012 103.0 104.5 101.2 102.25 15.46 Thousand
16 May, 2012 104.0 104.0 103.1 103.4 5935.00