Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 104.0 105.3 102.1 104.25 37.45 Thousand
14 May, 2012 105.5 107.2 104.8 104.85 7325.00
11 May, 2012 105.6 107.5 103.15 107.0 17.45 Thousand
10 May, 2012 104.9 108.2 102.55 105.0 45.42 Thousand
09 May, 2012 105.2 111.0 104.0 104.35 186.41 Thousand
08 May, 2012 107.0 110.0 106.0 106.5 77.23 Thousand
07 May, 2012 105.5 109.0 103.55 109.0 33.65 Thousand
04 May, 2012 108.1 108.35 105.45 106.0 27.1 Thousand
03 May, 2012 109.2 109.95 107.6 108.6 39.31 Thousand
02 May, 2012 111.2 112.0 108.9 109.55 28.23 Thousand