Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 107.25 113.95 107.25 111.0 108.33 Thousand
28 Apr, 2012 100.75 107.9 100.75 107.7 13.32 Thousand
27 Apr, 2012 111.25 111.95 102.05 106.6 280.91 Thousand
26 Apr, 2012 116.9 117.35 110.8 112.4 285.1 Thousand
25 Apr, 2012 115.0 116.65 113.85 114.95 133.3 Thousand
24 Apr, 2012 115.0 117.45 112.65 115.0 97.63 Thousand
23 Apr, 2012 116.95 118.0 115.0 115.0 103 Thousand
20 Apr, 2012 117.0 118.45 116.1 116.25 100.97 Thousand
19 Apr, 2012 121.1 121.9 116.65 119.45 248.09 Thousand
18 Apr, 2012 124.25 125.9 118.6 119.3 810.93 Thousand