Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 121.65 128.0 120.1 122.95 1.22 Million
16 Apr, 2012 117.9 119.25 116.4 119.0 144.98 Thousand
13 Apr, 2012 118.8 120.8 117.1 118.0 107.82 Thousand
12 Apr, 2012 118.5 122.5 118.05 118.45 154.17 Thousand
11 Apr, 2012 114.0 120.0 114.0 118.8 127.57 Thousand
10 Apr, 2012 112.05 114.95 111.0 114.95 59.11 Thousand
09 Apr, 2012 111.1 112.4 111.05 111.55 11.1 Thousand
04 Apr, 2012 112.0 114.0 111.55 112.0 37.6 Thousand
03 Apr, 2012 113.5 115.4 112.7 113.0 36.12 Thousand
02 Apr, 2012 115.0 115.0 111.0 113.5 28.98 Thousand