Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 109.5 116.25 109.5 112.45 72.73 Thousand
29 Mar, 2012 110.0 110.0 107.55 109.0 21.6 Thousand
28 Mar, 2012 113.2 115.05 111.0 111.2 40.48 Thousand
27 Mar, 2012 114.5 115.15 111.8 112.0 48.72 Thousand
26 Mar, 2012 116.55 116.8 110.8 114.95 29.77 Thousand
23 Mar, 2012 116.4 117.25 115.25 116.0 125.11 Thousand
22 Mar, 2012 118.4 118.4 114.05 115.0 5850.00
21 Mar, 2012 118.95 118.95 115.9 117.1 42.53 Thousand
20 Mar, 2012 118.75 119.55 115.65 116.0 30.8 Thousand
19 Mar, 2012 118.45 124.7 114.0 119.9 283.07 Thousand