Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 119.4 120.95 117.0 118.0 76.67 Thousand
15 Mar, 2012 122.55 122.55 117.8 118.1 48.47 Thousand
14 Mar, 2012 122.0 126.9 120.1 122.25 466.35 Thousand
13 Mar, 2012 123.1 123.9 121.25 122.0 65.84 Thousand
12 Mar, 2012 124.0 126.5 119.0 121.55 633.11 Thousand
09 Mar, 2012 120.0 122.6 118.05 120.1 298.18 Thousand
07 Mar, 2012 110.0 120.95 108.9 120.2 859.35 Thousand
06 Mar, 2012 106.25 113.9 106.25 110.0 226.19 Thousand
05 Mar, 2012 109.0 109.0 104.2 105.95 25.45 Thousand
03 Mar, 2012 110.95 110.95 109.05 110.0 7395.00