Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 102.45 114.0 101.8 108.7 407.44 Thousand
01 Mar, 2012 103.9 103.9 101.0 102.45 16.4 Thousand
29 Feb, 2012 103.1 104.9 101.1 104.0 63.95 Thousand
28 Feb, 2012 97.5 102.35 97.5 102.1 53.52 Thousand
27 Feb, 2012 110.95 110.95 96.65 97.45 75.27 Thousand
24 Feb, 2012 108.9 109.9 106.3 109.25 28.51 Thousand
23 Feb, 2012 110.2 110.2 106.35 107.05 17.41 Thousand
22 Feb, 2012 113.65 115.0 108.5 108.6 45.55 Thousand
21 Feb, 2012 112.05 114.65 111.95 113.6 31.36 Thousand
17 Feb, 2012 114.95 114.95 112.1 112.8 32.7 Thousand