Can Fin Homes Limited (CANFINHOME)

INR 793.45

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 113.15 114.5 112.65 113.5 26.35 Thousand
15 Feb, 2012 113.6 115.4 112.5 113.0 50.9 Thousand
14 Feb, 2012 114.2 116.0 113.55 113.6 135.03 Thousand
13 Feb, 2012 109.5 114.5 109.5 112.75 226.07 Thousand
10 Feb, 2012 105.75 111.0 104.4 109.4 288.27 Thousand
09 Feb, 2012 105.95 106.9 105.1 106.0 21.12 Thousand
08 Feb, 2012 105.05 106.65 105.0 105.8 39.88 Thousand
07 Feb, 2012 107.0 107.4 104.5 104.55 28.85 Thousand
06 Feb, 2012 106.0 108.35 105.6 106.0 67.61 Thousand
03 Feb, 2012 103.75 106.0 101.6 104.1 96 Thousand