Can Fin Homes Limited (CANFINHOME)
INR 793.45
(-0.86%)
INR 793.45
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2012 | 104.0 | 104.0 | 101.15 | 101.2 | 39.8 Thousand |
| 01 Feb, 2012 | 107.0 | 107.0 | 102.0 | 102.9 | 19.75 Thousand |
| 31 Jan, 2012 | 104.0 | 105.25 | 103.0 | 103.1 | 20.29 Thousand |
| 30 Jan, 2012 | 103.5 | 104.9 | 103.1 | 103.1 | 21.79 Thousand |
| 27 Jan, 2012 | 105.95 | 106.9 | 104.05 | 104.15 | 34.88 Thousand |
| 25 Jan, 2012 | 107.1 | 107.1 | 105.0 | 105.1 | 53.15 Thousand |
| 24 Jan, 2012 | 102.05 | 108.0 | 102.05 | 105.1 | 179.98 Thousand |
| 23 Jan, 2012 | 104.1 | 104.4 | 102.1 | 103.0 | 43.5 Thousand |
| 20 Jan, 2012 | 106.0 | 106.0 | 103.05 | 104.95 | 23.15 Thousand |
| 19 Jan, 2012 | 105.4 | 105.4 | 102.85 | 103.0 | 30.39 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK