Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 95.15 103.6 95.15 101.5 291.73 Thousand
06 Sep, 2011 95.0 96.8 91.5 95.9 26.17 Thousand
05 Sep, 2011 94.0 96.3 93.5 93.6 52.13 Thousand
02 Sep, 2011 95.8 97.0 92.05 96.6 26.16 Thousand
30 Aug, 2011 95.35 96.0 93.3 95.8 38.83 Thousand
29 Aug, 2011 90.1 95.5 90.05 94.8 44.25 Thousand
26 Aug, 2011 92.8 92.8 89.0 89.0 28.63 Thousand
25 Aug, 2011 93.35 93.6 91.4 93.5 16.35 Thousand
24 Aug, 2011 93.0 95.0 93.0 94.15 24.86 Thousand
23 Aug, 2011 91.0 95.4 91.0 92.7 48.52 Thousand