Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 92.0 92.65 90.0 92.3 25.61 Thousand
19 Aug, 2011 91.8 92.5 90.5 92.0 75.57 Thousand
18 Aug, 2011 95.15 96.45 93.6 93.6 44.12 Thousand
17 Aug, 2011 99.9 99.9 96.0 96.5 31.98 Thousand
16 Aug, 2011 100.55 101.45 96.5 97.0 42.11 Thousand
12 Aug, 2011 101.6 102.8 100.5 101.5 30.8 Thousand
11 Aug, 2011 101.05 102.4 99.75 101.4 38.41 Thousand
10 Aug, 2011 99.0 109.8 98.7 101.35 78.93 Thousand
09 Aug, 2011 98.0 102.9 97.0 98.8 73.98 Thousand
08 Aug, 2011 96.5 101.5 95.1 99.5 115.57 Thousand