Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 105.0 105.9 99.0 102.15 130.87 Thousand
04 Aug, 2011 107.8 108.8 107.1 107.5 41.61 Thousand
03 Aug, 2011 106.0 107.9 105.0 107.5 57.74 Thousand
02 Aug, 2011 108.4 109.4 105.4 107.5 92.98 Thousand
01 Aug, 2011 110.0 111.4 107.15 108.3 49.48 Thousand
29 Jul, 2011 110.0 111.9 109.05 109.8 86.5 Thousand
28 Jul, 2011 112.3 112.9 110.5 111.8 50.87 Thousand
27 Jul, 2011 111.2 113.7 111.2 113.5 48.81 Thousand
26 Jul, 2011 114.95 114.95 110.5 112.0 90.15 Thousand
25 Jul, 2011 113.55 114.5 113.0 113.5 60.56 Thousand