Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 114.25 115.4 112.65 113.6 114.03 Thousand
21 Jul, 2011 115.3 115.3 113.1 113.35 78.95 Thousand
20 Jul, 2011 114.1 118.6 113.95 114.5 800.98 Thousand
19 Jul, 2011 113.75 114.6 113.15 113.65 84.53 Thousand
18 Jul, 2011 113.2 117.0 112.1 114.0 624.82 Thousand
15 Jul, 2011 113.0 113.9 112.45 113.05 81.7 Thousand
14 Jul, 2011 113.95 114.6 112.0 113.15 132.59 Thousand
13 Jul, 2011 114.0 115.05 112.7 113.0 79.22 Thousand
12 Jul, 2011 115.0 118.75 112.1 112.75 1.07 Million
11 Jul, 2011 113.0 119.5 112.0 114.4 2.43 Million