Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 112.0 114.7 112.0 112.4 220.3 Thousand
07 Jul, 2011 112.0 112.95 111.7 111.7 155.4 Thousand
06 Jul, 2011 110.6 112.45 109.55 112.0 134.53 Thousand
05 Jul, 2011 113.75 113.75 110.7 110.7 269.56 Thousand
04 Jul, 2011 110.2 120.55 109.1 113.0 4.15 Million
01 Jul, 2011 108.8 110.5 108.1 109.0 78.14 Thousand
30 Jun, 2011 108.85 109.75 108.15 108.9 56.97 Thousand
29 Jun, 2011 109.0 110.0 107.8 108.5 147.89 Thousand
28 Jun, 2011 109.6 110.8 107.6 108.3 152.29 Thousand
27 Jun, 2011 108.35 109.7 107.4 108.0 175.26 Thousand