Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 107.0 110.0 106.75 108.5 104.44 Thousand
23 Jun, 2011 109.2 109.2 107.15 108.0 51.62 Thousand
22 Jun, 2011 112.65 113.75 108.1 108.4 192.05 Thousand
21 Jun, 2011 115.3 119.5 111.15 111.35 2.89 Million
20 Jun, 2011 106.9 122.4 106.6 115.3 6.82 Million
17 Jun, 2011 105.5 111.0 105.5 107.0 30.96 Thousand
16 Jun, 2011 107.85 109.0 107.25 107.3 30.63 Thousand
15 Jun, 2011 108.6 109.9 108.5 108.5 16.46 Thousand
14 Jun, 2011 108.5 110.7 108.5 108.6 33.26 Thousand
13 Jun, 2011 108.1 110.25 108.1 109.1 36.07 Thousand