Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 109.6 110.15 108.5 109.25 28.38 Thousand
09 Jun, 2011 110.9 110.9 108.7 109.1 22.11 Thousand
08 Jun, 2011 109.6 111.5 109.6 110.0 37.94 Thousand
07 Jun, 2011 108.5 111.0 108.5 109.6 101.33 Thousand
06 Jun, 2011 111.0 114.0 108.3 109.0 126.63 Thousand
03 Jun, 2011 113.0 114.75 112.05 112.95 64.37 Thousand
02 Jun, 2011 115.0 115.0 112.5 113.0 80.85 Thousand
01 Jun, 2011 114.95 116.6 114.15 116.0 81.06 Thousand
31 May, 2011 113.0 115.35 112.6 115.2 91.88 Thousand
30 May, 2011 112.0 114.5 111.0 114.1 50.36 Thousand