Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 110.4 113.0 110.0 112.8 115.2 Thousand
26 May, 2011 111.5 112.6 110.2 110.6 42.59 Thousand
25 May, 2011 112.95 112.95 110.1 110.6 82.76 Thousand
24 May, 2011 112.0 113.6 111.0 113.6 69.21 Thousand
23 May, 2011 113.7 113.8 111.25 112.1 60.94 Thousand
20 May, 2011 112.8 115.5 110.3 112.95 147.57 Thousand
19 May, 2011 115.0 115.2 112.05 112.6 158.48 Thousand
18 May, 2011 117.45 119.6 113.35 114.1 770.48 Thousand
17 May, 2011 115.7 121.35 115.1 116.0 1.39 Million
16 May, 2011 114.85 119.8 113.55 113.8 394.76 Thousand