Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 118.0 119.8 115.9 116.0 432.26 Thousand
12 May, 2011 112.0 118.9 112.0 116.25 670.85 Thousand
11 May, 2011 112.1 113.85 110.4 113.4 44.75 Thousand
10 May, 2011 113.0 115.2 110.2 112.55 164.22 Thousand
09 May, 2011 112.4 114.0 110.2 112.0 111.13 Thousand
06 May, 2011 112.3 114.25 110.75 112.0 156.85 Thousand
05 May, 2011 111.8 114.3 110.2 111.2 337.4 Thousand
04 May, 2011 115.6 115.6 111.5 112.1 142.38 Thousand
03 May, 2011 116.1 119.7 113.3 115.0 344.49 Thousand
02 May, 2011 119.8 120.5 115.1 116.5 277.34 Thousand