Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 122.05 124.5 118.2 119.0 264.54 Thousand
28 Apr, 2011 126.1 129.9 121.25 124.25 1.15 Million
27 Apr, 2011 126.2 129.5 125.45 125.6 467.88 Thousand
26 Apr, 2011 126.1 126.75 124.75 124.75 144.29 Thousand
25 Apr, 2011 126.9 130.0 125.5 126.0 833.37 Thousand
21 Apr, 2011 127.5 130.4 125.4 125.5 1.09 Million
20 Apr, 2011 126.5 129.5 124.2 126.25 690.11 Thousand
19 Apr, 2011 125.9 126.5 123.1 125.4 350.43 Thousand
18 Apr, 2011 131.0 131.3 125.1 127.0 846.14 Thousand
15 Apr, 2011 128.55 134.9 124.2 128.55 4.14 Million