Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 118.0 126.5 116.1 124.05 2.51 Million
11 Apr, 2011 113.0 119.8 113.0 116.75 967.63 Thousand
08 Apr, 2011 116.3 117.15 114.05 114.85 93.62 Thousand
07 Apr, 2011 115.5 118.6 115.5 116.25 188.43 Thousand
06 Apr, 2011 115.05 119.45 115.05 116.0 629.29 Thousand
05 Apr, 2011 114.7 117.8 113.0 116.0 768.13 Thousand
04 Apr, 2011 110.6 118.1 108.75 113.1 1.42 Million
01 Apr, 2011 108.85 112.0 107.5 110.2 273.07 Thousand
31 Mar, 2011 113.85 113.85 106.1 106.5 273.99 Thousand
30 Mar, 2011 109.0 115.0 108.1 112.5 474.75 Thousand