Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 111.95 115.5 109.0 110.0 408.46 Thousand
28 Mar, 2011 108.5 112.85 108.0 110.0 509.75 Thousand
25 Mar, 2011 109.9 111.9 105.3 107.85 349 Thousand
24 Mar, 2011 104.5 112.35 96.4 108.15 1.13 Million
23 Mar, 2011 102.2 106.2 102.2 104.0 102.83 Thousand
22 Mar, 2011 101.5 105.7 101.45 103.75 106.11 Thousand
21 Mar, 2011 103.0 103.0 101.2 101.65 36.96 Thousand
18 Mar, 2011 103.15 105.9 102.0 102.1 41.5 Thousand
17 Mar, 2011 103.0 105.85 103.0 105.05 38.61 Thousand
16 Mar, 2011 104.0 106.5 104.0 104.8 103.03 Thousand