Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 104.8 106.0 102.2 103.55 80.31 Thousand
14 Mar, 2011 105.25 106.8 105.25 105.9 79.96 Thousand
11 Mar, 2011 109.0 109.0 105.5 106.1 75 Thousand
10 Mar, 2011 108.65 109.9 107.3 107.85 82.41 Thousand
09 Mar, 2011 110.95 111.5 107.0 107.65 131.47 Thousand
08 Mar, 2011 110.4 111.9 109.15 110.0 71.99 Thousand
07 Mar, 2011 110.4 113.85 108.7 110.0 114.66 Thousand
04 Mar, 2011 111.0 116.4 110.55 113.8 1.12 Million
03 Mar, 2011 106.6 116.0 102.4 110.35 1.41 Million
01 Mar, 2011 104.05 109.95 102.25 106.5 172.81 Thousand