Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 98.25 106.9 98.25 103.6 265.57 Thousand
25 Feb, 2011 102.6 102.9 98.35 101.5 108.28 Thousand
24 Feb, 2011 104.2 106.0 101.6 101.6 59.67 Thousand
23 Feb, 2011 106.0 108.05 104.2 106.2 53.14 Thousand
22 Feb, 2011 105.0 109.1 104.9 107.0 74.87 Thousand
21 Feb, 2011 108.25 108.9 105.3 108.0 109.9 Thousand
18 Feb, 2011 113.0 115.8 106.5 106.95 260.6 Thousand
17 Feb, 2011 117.0 118.4 111.5 112.5 653.85 Thousand
16 Feb, 2011 108.5 118.5 108.5 115.75 1.26 Million
15 Feb, 2011 109.95 111.95 106.0 108.75 557.89 Thousand