Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 102.1 114.0 100.0 108.3 1.75 Million
11 Feb, 2011 91.9 97.85 88.6 96.2 143.2 Thousand
10 Feb, 2011 95.15 98.95 87.1 91.0 381.66 Thousand
09 Feb, 2011 106.0 108.5 94.2 98.0 207.95 Thousand
08 Feb, 2011 112.0 113.45 105.0 106.7 107.45 Thousand
07 Feb, 2011 110.7 113.5 109.15 111.95 55.69 Thousand
04 Feb, 2011 111.0 118.6 111.0 113.4 769.97 Thousand
03 Feb, 2011 110.25 113.45 110.25 111.9 95.58 Thousand
02 Feb, 2011 114.9 115.0 110.1 111.0 82.02 Thousand
01 Feb, 2011 111.0 119.65 110.0 111.95 2.54 Million