Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 113.0 114.5 109.05 109.45 485.6 Thousand
28 Jan, 2011 120.4 127.95 113.65 114.15 2.89 Million
27 Jan, 2011 120.0 123.5 118.0 120.0 644.3 Thousand
25 Jan, 2011 124.65 124.65 118.15 119.7 211.06 Thousand
24 Jan, 2011 122.0 127.0 121.9 122.3 1.3 Million
21 Jan, 2011 119.2 123.5 117.5 121.0 400.21 Thousand
20 Jan, 2011 121.8 122.5 118.0 118.3 176.82 Thousand
19 Jan, 2011 120.0 124.9 120.0 122.0 647.66 Thousand
18 Jan, 2011 119.65 122.85 118.0 121.0 161.13 Thousand
17 Jan, 2011 118.05 125.8 117.6 118.55 2.05 Million