Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 117.5 124.2 115.1 118.05 1.39 Million
13 Jan, 2011 112.7 124.75 112.0 117.1 1.39 Million
12 Jan, 2011 117.1 117.85 108.0 114.0 149.53 Thousand
11 Jan, 2011 118.45 118.45 107.0 109.1 181.78 Thousand
10 Jan, 2011 116.55 119.5 113.6 114.5 127.57 Thousand
07 Jan, 2011 121.95 121.95 116.5 117.1 203.24 Thousand
06 Jan, 2011 126.0 126.85 119.0 120.25 136.85 Thousand
05 Jan, 2011 125.95 130.75 122.0 123.0 629.3 Thousand
04 Jan, 2011 127.1 130.25 123.35 124.75 163.02 Thousand
03 Jan, 2011 121.5 128.4 119.25 125.95 500.19 Thousand