Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 119.05 120.95 118.2 119.55 42.35 Thousand
30 Dec, 2010 121.7 121.7 118.5 119.15 15.85 Thousand
29 Dec, 2010 120.0 122.0 119.0 120.15 47.4 Thousand
28 Dec, 2010 118.9 123.0 118.45 118.9 53.75 Thousand
27 Dec, 2010 119.0 120.65 117.65 118.0 18.52 Thousand
24 Dec, 2010 122.0 122.0 119.0 119.75 40.72 Thousand
23 Dec, 2010 121.0 124.5 119.0 122.0 103.89 Thousand
22 Dec, 2010 119.0 121.5 118.5 119.5 52.58 Thousand
21 Dec, 2010 115.75 125.0 115.75 118.5 189.37 Thousand
20 Dec, 2010 117.85 118.4 114.75 116.65 31.98 Thousand