Can Fin Homes Limited (CANFINHOME)
INR 804.35
(-0.02%)
INR 804.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 117.85 | 117.85 | 115.0 | 115.35 | 36.95 Thousand |
| 15 Dec, 2010 | 118.5 | 120.9 | 115.0 | 115.0 | 89.74 Thousand |
| 14 Dec, 2010 | 117.1 | 119.4 | 116.2 | 117.55 | 47.31 Thousand |
| 13 Dec, 2010 | 113.1 | 118.0 | 112.5 | 116.5 | 218.11 Thousand |
| 10 Dec, 2010 | 109.0 | 115.0 | 107.5 | 114.5 | 88.2 Thousand |
| 09 Dec, 2010 | 119.0 | 119.0 | 109.0 | 111.25 | 173.33 Thousand |
| 08 Dec, 2010 | 119.55 | 121.0 | 115.1 | 118.85 | 129.8 Thousand |
| 07 Dec, 2010 | 124.2 | 124.2 | 119.05 | 121.0 | 79.24 Thousand |
| 06 Dec, 2010 | 127.1 | 127.95 | 122.05 | 123.3 | 55.96 Thousand |
| 03 Dec, 2010 | 128.0 | 128.0 | 123.0 | 123.0 | 57.78 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK