Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 128.5 131.45 123.2 127.9 104.07 Thousand
01 Dec, 2010 124.0 129.5 124.0 127.0 93.67 Thousand
30 Nov, 2010 118.0 126.9 115.0 123.55 151.17 Thousand
29 Nov, 2010 118.8 120.0 110.3 120.0 165.85 Thousand
26 Nov, 2010 126.3 127.0 107.2 118.15 376.36 Thousand
25 Nov, 2010 129.5 131.75 122.65 122.85 363.6 Thousand
24 Nov, 2010 133.2 138.0 125.3 126.0 230.92 Thousand
23 Nov, 2010 132.05 143.9 131.3 134.95 520.28 Thousand
22 Nov, 2010 131.0 135.0 131.0 133.25 65.39 Thousand
19 Nov, 2010 136.1 139.85 130.8 130.8 180.64 Thousand