Can Fin Homes Limited (CANFINHOME)

INR 804.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 138.7 140.95 133.95 137.65 159.32 Thousand
16 Nov, 2010 140.8 144.05 137.4 139.0 233.1 Thousand
15 Nov, 2010 142.9 144.75 137.7 141.0 249.95 Thousand
12 Nov, 2010 145.45 145.45 139.25 139.7 161.93 Thousand
11 Nov, 2010 145.1 148.9 143.05 143.35 213.38 Thousand
10 Nov, 2010 149.85 149.85 143.35 146.0 151.51 Thousand
09 Nov, 2010 148.4 149.9 147.0 147.4 168.88 Thousand
08 Nov, 2010 150.0 151.8 147.75 148.4 198.88 Thousand
05 Nov, 2010 152.9 152.9 150.0 150.8 64.63 Thousand
04 Nov, 2010 151.75 153.75 147.6 150.35 485.1 Thousand