Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 150.75 | 151.75 | 146.0 | 147.4 | 282.44 Thousand |
| 01 Nov, 2010 | 152.7 | 154.75 | 149.05 | 150.0 | 312.27 Thousand |
| 29 Oct, 2010 | 158.1 | 160.5 | 147.3 | 150.55 | 568.31 Thousand |
| 28 Oct, 2010 | 158.0 | 161.5 | 153.05 | 158.85 | 624.84 Thousand |
| 27 Oct, 2010 | 160.9 | 162.3 | 155.55 | 155.8 | 291.51 Thousand |
| 26 Oct, 2010 | 159.9 | 165.35 | 158.25 | 160.25 | 1.52 Million |
| 25 Oct, 2010 | 151.75 | 161.2 | 150.0 | 158.0 | 2.03 Million |
| 22 Oct, 2010 | 141.1 | 152.2 | 141.1 | 150.0 | 882.91 Thousand |
| 21 Oct, 2010 | 139.0 | 143.0 | 139.0 | 141.0 | 143.97 Thousand |
| 20 Oct, 2010 | 142.5 | 142.5 | 138.65 | 139.0 | 412.75 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK