Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 139.5 | 142.3 | 139.1 | 142.3 | 140.87 Thousand |
| 18 Oct, 2010 | 140.15 | 140.15 | 135.2 | 138.4 | 114.42 Thousand |
| 15 Oct, 2010 | 142.15 | 143.95 | 139.95 | 140.0 | 182.71 Thousand |
| 14 Oct, 2010 | 145.0 | 145.9 | 140.0 | 141.0 | 284.42 Thousand |
| 13 Oct, 2010 | 143.0 | 145.75 | 143.0 | 144.15 | 154.91 Thousand |
| 12 Oct, 2010 | 147.5 | 147.5 | 142.45 | 143.0 | 114 Thousand |
| 11 Oct, 2010 | 144.75 | 147.5 | 144.0 | 145.15 | 139.79 Thousand |
| 08 Oct, 2010 | 148.0 | 149.3 | 141.5 | 145.0 | 273.05 Thousand |
| 07 Oct, 2010 | 152.0 | 153.0 | 144.0 | 146.0 | 357.32 Thousand |
| 06 Oct, 2010 | 153.9 | 155.25 | 150.65 | 152.3 | 814.61 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK