Can Fin Homes Limited (CANFINHOME)
INR 803.55
(2.36%)
INR 803.55
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 149.45 | 153.9 | 147.8 | 152.7 | 750.33 Thousand |
| 04 Oct, 2010 | 150.5 | 152.9 | 146.0 | 147.65 | 913.62 Thousand |
| 01 Oct, 2010 | 150.6 | 152.0 | 148.0 | 148.05 | 255.04 Thousand |
| 30 Sep, 2010 | 149.95 | 151.25 | 145.25 | 149.35 | 279.26 Thousand |
| 29 Sep, 2010 | 147.0 | 155.95 | 144.05 | 149.35 | 1.7 Million |
| 28 Sep, 2010 | 144.65 | 147.8 | 139.8 | 146.15 | 670.77 Thousand |
| 27 Sep, 2010 | 139.9 | 144.85 | 138.45 | 143.0 | 482.73 Thousand |
| 24 Sep, 2010 | 138.85 | 140.0 | 135.0 | 137.0 | 251.53 Thousand |
| 23 Sep, 2010 | 138.75 | 141.9 | 134.55 | 136.0 | 304.52 Thousand |
| 22 Sep, 2010 | 138.1 | 139.9 | 135.0 | 135.25 | 209.47 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK