Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 145.0 146.7 137.2 137.95 329.75 Thousand
20 Sep, 2010 146.8 148.0 142.25 144.6 276.79 Thousand
17 Sep, 2010 142.0 148.85 140.0 144.35 234.22 Thousand
16 Sep, 2010 149.5 149.5 143.55 144.3 157.06 Thousand
15 Sep, 2010 147.3 152.0 147.25 148.45 416.51 Thousand
14 Sep, 2010 148.15 150.9 145.15 146.1 459.6 Thousand
13 Sep, 2010 151.2 153.8 148.6 148.6 192.04 Thousand
09 Sep, 2010 154.9 154.9 150.2 150.5 165.32 Thousand
08 Sep, 2010 153.15 158.25 152.0 152.5 772.78 Thousand
07 Sep, 2010 148.5 155.5 148.5 152.2 730.5 Thousand