Can Fin Homes Limited (CANFINHOME)

INR 803.55

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 103.1 103.5 92.75 93.5 307.72 Thousand
03 May, 2010 96.6 96.8 90.95 92.9 139.37 Thousand
30 Apr, 2010 98.0 99.35 95.0 96.0 473.43 Thousand
29 Apr, 2010 90.25 102.0 88.1 97.15 1.32 Million
28 Apr, 2010 89.9 92.0 89.9 90.5 111.02 Thousand
27 Apr, 2010 90.75 92.8 90.25 90.25 132.1 Thousand
26 Apr, 2010 88.2 90.65 88.2 90.25 145.61 Thousand
23 Apr, 2010 92.0 92.8 89.1 89.45 258.83 Thousand
22 Apr, 2010 87.4 93.2 87.4 90.5 588.85 Thousand
21 Apr, 2010 90.35 90.35 87.0 87.35 90.54 Thousand